24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1723
24H 成交量$5.29万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $184.25 | $170.82 | $5,517.19万 | $5,274.46万 | -2.48% |
| 501 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.88万 | $2,357.20万 | 0.72% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 430 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.59万 | $919.61万 | -0.23% |
| 288 |
ORCLBORCLB
|
$119.98 | $120.29 | $113.24 | $57.68万 | — | 3.90% |
| 109 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $265.25万 | $5,719.85万 | -0.42% |
| 247 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.12% |
| 510 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.11万 | $1,761.20万 | 0.67% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 287 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $57.78万 | $434.45万 | 7.39% |
| 124 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $192.35万 | $3,273.81万 | 3.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.73万 | $1.86亿 | 3.90% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Polkadot _比特币
Starknet _比特币
EUR _比特币行情
NEXPACE _BTC行情
NEXPACE _BTC行情
MarsCoin _以太坊ETH价格
TONToken _币种排行
Tether Gold _比特币
JUST _币种排行
First Neiro _比特币行情
Raydium _币种排行
LayerZero _BTC行情
以太坊 _比特币行情
Gains Network _比特币行情
达世币 _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _币种排行
StraitsX USD _BTC行情
DRAMB _币种排行
KORUB _以太坊ETH价格
Aave _比特币
瑞波币 _比特币
Artificial _币种排行
USD1 _BTC行情
Reserve Rights _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
狗币 _币种排行
Ondo _以太坊ETH价格
Ethena _比特币
United Stables _以太坊ETH价格
DRAMB _币种排行
RWUSD _加密货币行情
Test _币种排行