24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.7 | $184.25 | $170.82 | $5,435.78万 | $5,274.46万 | -1.83% |
| 494 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.20万 | $2,357.20万 | 1.45% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 428 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.74万 | $919.61万 | 0.23% |
| 298 |
ORCLBORCLB
|
$120.06 | $120.25 | $113.24 | $56.27万 | — | 3.85% |
| 109 |
MEGAMegaETH
|
$0.05046 | $0.05267 | $0.04801 | $264.93万 | $5,719.85万 | 0.14% |
| 243 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.13万 | $2.05亿 | 0.34% |
| 509 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.14万 | $216.89万 | 1.30% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 286 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $58.03万 | $434.45万 | 6.70% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $191.13万 | $3,273.81万 | 4.27% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.22万 | $1.86亿 | 4.18% |
相关站点
共 40 个
莱特币 _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
Uniswap _比特币
Pump.fun _BTC行情
莱特币 _比特币行情
StraitsX USD _比特币行情
Tether Gold _加密货币行情
DRAMB _BTC行情
Gains Network _加密货币行情
恒星币 _比特币行情
Test _币种排行
币安币 _以太坊ETH价格
Filecoin _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
NEXPACE _币种排行
Aptos _比特币行情
TONToken _加密货币行情
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _比特币
RWUSD _比特币
艾达币 _数字货币市值
First Neiro _比特币
Filecoin _比特币
Reserve Rights _数字货币市值
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
BMNRB _数字货币市值
Hyperliquid _比特币行情
Pump.fun _比特币
Solana _BTC行情
Avalanche _数字货币市值
LayerZero _比特币
Gram _以太坊ETH价格
Ondo _比特币