24H 最高$2.15
24H 最低$2.07
今日开盘$2.103
24H 成交量$17.10万
流通市值$879.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.68% |
| 625 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.16% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 428 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $25.90万 | $915.18万 | -3.37% |
| 217 |
ORCLBORCLB
|
$124.64 | $130.84 | $122.79 | $74.69万 | — | 0.97% |
| 87 |
MEGAMegaETH
|
$0.04291 | $0.04888 | $0.04283 | $277.83万 | $5,280.65万 | -12.03% |
| 303 |
CFXConflux Network
|
$0.03995 | $0.04192 | $0.03967 | $45.88万 | $2.06亿 | -2.73% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | -0.34% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.23万 | $213.93万 | -1.31% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.04万 | $434.78万 | -0.82% |
| 320 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $42.23万 | $3,300.15万 | -3.59% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 440 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.69万 | $1.81亿 | -1.12% |