24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04239
24H 成交量$165.90万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.77 | $183.36 | $166.11 | $6,507.26万 | $5,274.46万 | -5.36% |
| 570 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.90万 | $2,327.07万 | 1.19% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 325 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $45.23万 | $890.70万 | 0.00% |
| 247 |
ORCLBORCLB
|
$118.97 | $120.73 | $115.57 | $68.96万 | — | -1.18% |
| 79 |
MEGAMegaETH
|
$0.05073 | $0.053 | $0.04849 | $413.83万 | $5,740.00万 | 0.58% |
| 365 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.40% |
| 444 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.45万 | $1,620.85万 | -2.01% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.15万 | $210.49万 | -1.54% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 260 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.48万 | $3,216.82万 | -0.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 299 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.63万 | $1.81亿 | -2.39% |
相关站点
共 40 个
Pudgy Penguins _比特币
Caldera _币种排行
Worldcoin _BTC行情
BEAMX _币种排行
以太坊 _数字货币市值
USDC _BTC行情
Initia _BTC行情
Tether Gold _BTC行情
Solana _BTC行情
Act I : The _BTC行情
Arbitrum _币种排行
USD1 _BTC行情
大零币 _以太坊ETH价格
Official _比特币
Wrapped _比特币
Filecoin _数字货币市值
Chainlink _比特币行情
莱特币 _币种排行
Aave _加密货币行情
Polkadot _加密货币行情
Test _比特币行情
Quant _以太坊ETH价格
QQQB _数字货币市值
Binance _数字货币市值
Polygon _比特币行情
BEB _数字货币市值
Sophon _加密货币行情
Ether.fi _比特币行情
艾达币 _币种排行
Worldcoin _数字货币市值
SOXSB _以太坊ETH价格
Particle _BTC行情
艾达币 _以太坊ETH价格
Test _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _BTC行情
BEAMX _加密货币行情
Caldera _以太坊ETH价格
比特币 _BTC行情
牛来 _比特币行情