24H 最高$0.99983
24H 最低$0.99897
今日开盘$0.9995
24H 成交量$2.01亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.26 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 3.02% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 307 |
ENSOEnso
|
$0.419 | $0.433 | $0.407 | $41.37万 | $849.12万 | -3.01% |
| 238 |
ORCLBORCLB
|
$127.34 | $129.09 | $122.05 | $63.45万 | — | 1.02% |
| 107 |
MEGAMegaETH
|
$0.045 | $0.04729 | $0.04273 | $270.37万 | $5,191.28万 | 1.56% |
| 209 |
CFXConflux Network
|
$0.04053 | $0.04127 | $0.03882 | $78.61万 | $1.97亿 | 1.20% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 484 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $18.40万 | $421.13万 | 0.00% |
| 202 |
BIOBIO Protocol
|
$0.01914 | $0.01973 | $0.01835 | $82.97万 | $3,081.16万 | -2.65% |
| 581 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00352 | $0.00333 | $36.00万 | $1.70亿 | -2.56% |