24H 最高$0.327
24H 最低$0.3033
今日开盘$0.3217
24H 成交量$1,870.27万
流通市值$11.97亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.88 | $186.66 | $170.82 | $5,342.70万 | $5,274.46万 | -4.65% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 427 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $34.01万 | $919.61万 | 0.68% |
| 303 |
ORCLBORCLB
|
$119.71 | $119.92 | $113.24 | $54.57万 | — | 3.19% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.20% |
| 239 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $73.21万 | $2.05亿 | 0.39% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.06万 | $1,761.20万 | 1.69% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.83万 | $216.89万 | 1.56% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 341 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $47.18万 | $434.45万 | 8.91% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $190.79万 | $3,273.81万 | 4.38% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 222 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.35万 | $1.86亿 | 4.74% |
相关站点
共 40 个
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
莱特币 _比特币行情
Uniswap _以太坊ETH价格
牛来 _加密货币行情
TONToken _加密货币行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
Raydium _比特币
Uniswap _加密货币行情
COINB _币种排行
TQQQB _比特币行情
Worldcoin _比特币行情
Arbitrum _比特币
Official _BTC行情
Hyperliquid _BTC行情
Tether Gold _币种排行
United Stables _BTC行情
BMNRB _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
USDC _BTC行情
StraitsX USD _加密货币行情
Near Protocol _币种排行
瑞波币 _币种排行
TQQQB _BTC行情
First Neiro _数字货币市值
币安币 _比特币
RWUSD _以太坊ETH价格
Solana _比特币
Pepe _加密货币行情
USDC _比特币行情
Gains Network _币种排行
Aptos _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _币种排行
Pepe _以太坊ETH价格
达世币 _BTC行情